Market Cap CL$2,427.21T -2.77%
Volume 24h CL$246.18T 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Coins 27.311 +46
Exchanges 885
Last update 2 Minutes ago
Doomer.ai DOOMER

Doomer.ai (DOOMER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2023 CL$0.0006981 CL$0.0006981 CL$0.0006981 CL$0.0006981 - -
Jul-24 2023 CL$0.0006981 CL$0.0006981 CL$0.0006981 CL$0.0006981 - -
Jul-23 2023 CL$0.0006981 CL$0.0006981 CL$0.0006981 CL$0.0006981 - -
Jul-22 2023 CL$0.0006981 CL$0.0006981 CL$0.0006981 CL$0.0006981 - -
Jul-21 2023 CL$0.0006981 CL$0.0006981 CL$0.0006981 CL$0.0006981 - -
Jul-20 2023 CL$0.0006981 CL$0.0006981 CL$0.0006981 CL$0.0006981 - -
Jul-19 2023 CL$0.0006981 CL$0.0006981 CL$0.0006981 CL$0.0006981 - -
Jul-18 2023 CL$0.00069898 CL$0.00069397 CL$0.00070803 CL$0.00070803 CL$83,752 -
Jul-17 2023 CL$0.00070803 CL$0.00070738 CL$0.00071623 CL$0.00071377 - -
Jul-16 2023 CL$0.0007156 CL$0.00071463 CL$0.00072686 CL$0.00072686 CL$85,296 -
Jul-15 2023 CL$0.00072686 CL$0.00072686 CL$0.00072686 CL$0.00072686 - -
Jul-14 2023 CL$0.00072349 CL$0.00071653 CL$0.00075225 CL$0.00072902 CL$256,765 -
Jul-13 2023 CL$0.00072902 CL$0.00072902 CL$0.00072902 CL$0.00072902 - -
Jul-12 2023 CL$0.00072824 CL$0.00072732 CL$0.00073816 CL$0.00073099 CL$68,905 -
Jul-11 2023 CL$0.00073785 CL$0.00073785 CL$0.00073785 CL$0.00073785 - -

Historical and market price analysis of Doomer.ai (DOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 92 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.38 CLP.