Market Cap CHF2.49T -0.7%
Volume 24h CHF177.81B -32.97%
BTC % 50.13% -0.27%
ETH % 16.66% 0.78%
Coins 27.254 +26
Exchanges 885
Last update 53 Seconds ago
Doomer.ai DOOMER

Doomer.ai (DOOMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2023 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 - -
Jul-24 2023 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 - -
Jul-23 2023 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 - -
Jul-22 2023 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 - -
Jul-21 2023 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 - -
Jul-20 2023 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 - -
Jul-19 2023 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 CHF0.0000007028 - -
Jul-18 2023 CHF0.0000007037 CHF0.0000006986 CHF0.0000007128 CHF0.0000007128 CHF84 -
Jul-17 2023 CHF0.0000007128 CHF0.0000007121 CHF0.000000721 CHF0.0000007186 - -
Jul-16 2023 CHF0.0000007204 CHF0.0000007194 CHF0.0000007317 CHF0.0000007317 CHF86 -
Jul-15 2023 CHF0.0000007317 CHF0.0000007317 CHF0.0000007317 CHF0.0000007317 - -
Jul-14 2023 CHF0.0000007283 CHF0.0000007213 CHF0.0000007573 CHF0.0000007339 CHF259 -
Jul-13 2023 CHF0.0000007339 CHF0.0000007339 CHF0.0000007339 CHF0.0000007339 - -
Jul-12 2023 CHF0.0000007331 CHF0.0000007322 CHF0.0000007431 CHF0.0000007359 CHF69 -
Jul-11 2023 CHF0.0000007428 CHF0.0000007428 CHF0.0000007428 CHF0.0000007428 - -

Historical and market price analysis of Doomer.ai (DOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 92 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91452 CHF.