Market Cap MX$45.46T -0.69%
Volume 24h MX$3.15T -28.45%
BTC % 50.15% -0.04%
ETH % 16.56% -0.48%
Coins 27.254 +25
Exchanges 885
Last update 3 Minutes ago
Doomer.ai DOOMER

Doomer.ai (DOOMER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2023 MX$0.0000128 MX$0.0000128 MX$0.0000128 MX$0.0000128 - -
Jul-24 2023 MX$0.0000128 MX$0.0000128 MX$0.0000128 MX$0.0000128 - -
Jul-23 2023 MX$0.0000128 MX$0.0000128 MX$0.0000128 MX$0.0000128 - -
Jul-22 2023 MX$0.0000128 MX$0.0000128 MX$0.0000128 MX$0.0000128 - -
Jul-21 2023 MX$0.0000128 MX$0.0000128 MX$0.0000128 MX$0.0000128 - -
Jul-20 2023 MX$0.0000128 MX$0.0000128 MX$0.0000128 MX$0.0000128 - -
Jul-19 2023 MX$0.0000128 MX$0.0000128 MX$0.0000128 MX$0.0000128 - -
Jul-18 2023 MX$0.00001282 MX$0.00001273 MX$0.00001299 MX$0.00001299 MX$1,537 -
Jul-17 2023 MX$0.00001299 MX$0.00001297 MX$0.00001314 MX$0.00001309 - -
Jul-16 2023 MX$0.00001313 MX$0.00001311 MX$0.00001333 MX$0.00001333 MX$1,565 -
Jul-15 2023 MX$0.00001333 MX$0.00001333 MX$0.00001333 MX$0.00001333 - -
Jul-14 2023 MX$0.00001327 MX$0.00001314 MX$0.0000138 MX$0.00001337 MX$4,711 -
Jul-13 2023 MX$0.00001337 MX$0.00001337 MX$0.00001337 MX$0.00001337 - -
Jul-12 2023 MX$0.00001336 MX$0.00001334 MX$0.00001354 MX$0.00001341 MX$1,264 -
Jul-11 2023 MX$0.00001353 MX$0.00001353 MX$0.00001353 MX$0.00001353 - -

Historical and market price analysis of Doomer.ai (DOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 92 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66734 MXN.