Market Cap Rp43,485.16T -0.97%
Volume 24h Rp4,579.71T 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Doomer.ai DOOMER

Doomer.ai (DOOMER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-25 2023 Rp0.012365 Rp0.012365 Rp0.012365 Rp0.012365 - -
Jul-24 2023 Rp0.012365 Rp0.012365 Rp0.012365 Rp0.012365 - -
Jul-23 2023 Rp0.012365 Rp0.012365 Rp0.012365 Rp0.012365 - -
Jul-22 2023 Rp0.012365 Rp0.012365 Rp0.012365 Rp0.012365 - -
Jul-21 2023 Rp0.012365 Rp0.012365 Rp0.012365 Rp0.012365 - -
Jul-20 2023 Rp0.012365 Rp0.012365 Rp0.012365 Rp0.012365 - -
Jul-19 2023 Rp0.012365 Rp0.012365 Rp0.012365 Rp0.012365 - -
Jul-18 2023 Rp0.012381 Rp0.012292 Rp0.012541 Rp0.012541 Rp1,483,495 -
Jul-17 2023 Rp0.012541 Rp0.012529 Rp0.012686 Rp0.012643 - -
Jul-16 2023 Rp0.012675 Rp0.012658 Rp0.012874 Rp0.012874 Rp1,510,846 -
Jul-15 2023 Rp0.012874 Rp0.012874 Rp0.012874 Rp0.012874 - -
Jul-14 2023 Rp0.012815 Rp0.012691 Rp0.013324 Rp0.012913 Rp4,548,057 -
Jul-13 2023 Rp0.012913 Rp0.012913 Rp0.012913 Rp0.012913 - -
Jul-12 2023 Rp0.012899 Rp0.012883 Rp0.013075 Rp0.012947 Rp1,220,512 -
Jul-11 2023 Rp0.013069 Rp0.013069 Rp0.013069 Rp0.013069 - -

Historical and market price analysis of Doomer.ai (DOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 92 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16090.05417 IDR.