Market Cap HK$20.92T -3%
Volume 24h HK$1.99T 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 3 Minutes ago
Doomer.ai DOOMER

Doomer.ai (DOOMER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2023 HK$0.000006004 HK$0.000006004 HK$0.000006004 HK$0.000006004 - -
Jul-24 2023 HK$0.000006004 HK$0.000006004 HK$0.000006004 HK$0.000006004 - -
Jul-23 2023 HK$0.000006004 HK$0.000006004 HK$0.000006004 HK$0.000006004 - -
Jul-22 2023 HK$0.000006004 HK$0.000006004 HK$0.000006004 HK$0.000006004 - -
Jul-21 2023 HK$0.000006004 HK$0.000006004 HK$0.000006004 HK$0.000006004 - -
Jul-20 2023 HK$0.000006004 HK$0.000006004 HK$0.000006004 HK$0.000006004 - -
Jul-19 2023 HK$0.000006004 HK$0.000006004 HK$0.000006004 HK$0.000006004 - -
Jul-18 2023 HK$0.0000060116 HK$0.0000059685 HK$0.0000060894 HK$0.0000060894 HK$720 -
Jul-17 2023 HK$0.0000060894 HK$0.0000060838 HK$0.0000061599 HK$0.0000061388 - -
Jul-16 2023 HK$0.0000061545 HK$0.0000061462 HK$0.0000062514 HK$0.0000062514 HK$734 -
Jul-15 2023 HK$0.0000062514 HK$0.0000062514 HK$0.0000062514 HK$0.0000062514 - -
Jul-14 2023 HK$0.0000062224 HK$0.0000061625 HK$0.0000064697 HK$0.0000062699 HK$2,208 -
Jul-13 2023 HK$0.0000062699 HK$0.0000062699 HK$0.0000062699 HK$0.0000062699 - -
Jul-12 2023 HK$0.0000062632 HK$0.0000062553 HK$0.0000063486 HK$0.0000062868 HK$593 -
Jul-11 2023 HK$0.0000063459 HK$0.0000063459 HK$0.0000063459 HK$0.0000063459 - -

Historical and market price analysis of Doomer.ai (DOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81253 HKD.