Market Cap AU$4.03T -2.61%
Volume 24h AU$448.53B 36.12%
BTC % 49.8% -0.62%
ETH % 16.63% 0%
Coins 27.311 +52
Exchanges 885
Last update 20 Seconds ago
Doomer.ai DOOMER

Doomer.ai (DOOMER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-25 2023 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 - -
Jul-24 2023 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 - -
Jul-23 2023 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 - -
Jul-22 2023 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 - -
Jul-21 2023 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 - -
Jul-20 2023 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 - -
Jul-19 2023 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 AU$0.0000011622 - -
Jul-18 2023 AU$0.0000011636 AU$0.0000011553 AU$0.0000011787 AU$0.0000011787 AU$139 -
Jul-17 2023 AU$0.0000011787 AU$0.0000011776 AU$0.0000011924 AU$0.0000011883 - -
Jul-16 2023 AU$0.0000011913 AU$0.0000011897 AU$0.0000012101 AU$0.0000012101 AU$142 -
Jul-15 2023 AU$0.0000012101 AU$0.0000012101 AU$0.0000012101 AU$0.0000012101 - -
Jul-14 2023 AU$0.0000012044 AU$0.0000011929 AU$0.0000012523 AU$0.0000012136 AU$427 -
Jul-13 2023 AU$0.0000012136 AU$0.0000012136 AU$0.0000012136 AU$0.0000012136 - -
Jul-12 2023 AU$0.0000012123 AU$0.0000012108 AU$0.0000012289 AU$0.0000012169 AU$115 -
Jul-11 2023 AU$0.0000012283 AU$0.0000012283 AU$0.0000012283 AU$0.0000012283 - -

Historical and market price analysis of Doomer.ai (DOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51229 AUD.