Market Cap zł11.03T 1.87%
Volume 24h zł624.84B -5.93%
BTC % 49.98% 0.32%
ETH % 16.44% -1.15%
Coins 27.467 +20
Exchanges 885
Last update 2 Minutes ago
Doodoo DOODOO

Doodoo (DOODOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2024 zł2.7748 zł2.7615 zł2.8125 zł2.7615 zł11,361,645 -
Jun-02 2024 zł2.7438 zł2.7361 zł2.8017 zł2.7763 zł11,318,574 -
Jun-01 2024 zł2.7669 zł2.7570 zł2.7898 zł2.7816 zł11,598,084 -
May-31 2024 zł2.7907 zł2.7516 zł2.8287 zł2.8140 zł12,178,373 -
May-30 2024 zł2.8300 zł2.7577 zł2.9133 zł2.7649 zł9,523,021 -
May-29 2024 zł2.9351 zł2.9321 zł3.0712 zł3.0130 zł8,670,848 -
May-28 2024 zł2.9918 zł2.9918 zł3.1461 zł3.1461 zł6,251,344 -
May-27 2024 zł3.1371 zł2.9765 zł3.1524 zł2.9765 zł2,522,970 -
May-26 2024 zł2.9825 zł2.9684 zł3.0638 zł3.0638 zł590,946 -
May-25 2024 zł3.0482 zł2.9799 zł3.0583 zł2.9799 zł718,532 -
May-24 2024 zł2.9795 zł2.9335 zł3.0648 zł3.0514 zł4,257,423 -
May-23 2024 zł3.0270 zł2.8090 zł3.3793 zł3.3168 zł12,426,067 -
May-22 2024 zł3.3185 zł3.3115 zł3.4149 zł3.3854 zł11,648,884 -
May-21 2024 zł3.3999 zł3.3412 zł3.4573 zł3.4419 zł11,540,840 -
May-20 2024 zł3.4082 zł2.8643 zł3.4198 zł2.8643 zł10,727,054 -

Historical and market price analysis of Doodoo (DOODOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95906 PLN.