Market Cap CN¥19.87T 0.37%
Volume 24h CN¥1.09T 1.73%
BTC % 49.89% 0.5%
ETH % 16.55% -1.08%
Coins 27.453 +16
Exchanges 885
Last update 14 Seconds ago
Doodoo DOODOO

Doodoo (DOODOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2024 CN¥5.072 CN¥5.048 CN¥5.141 CN¥5.048 CN¥20,769,197 -
Jun-02 2024 CN¥5.015 CN¥5.001 CN¥5.121 CN¥5.075 CN¥20,690,463 -
Jun-01 2024 CN¥5.058 CN¥5.039 CN¥5.099 CN¥5.084 CN¥21,201,411 -
May-31 2024 CN¥5.101 CN¥5.030 CN¥5.171 CN¥5.144 CN¥22,262,184 -
May-30 2024 CN¥5.173 CN¥5.041 CN¥5.325 CN¥5.054 CN¥17,408,175 -
May-29 2024 CN¥5.365 CN¥5.360 CN¥5.614 CN¥5.507 CN¥15,850,395 -
May-28 2024 CN¥5.469 CN¥5.469 CN¥5.751 CN¥5.751 CN¥11,427,518 -
May-27 2024 CN¥5.734 CN¥5.441 CN¥5.762 CN¥5.441 CN¥4,612,014 -
May-26 2024 CN¥5.452 CN¥5.426 CN¥5.600 CN¥5.600 CN¥1,080,255 -
May-25 2024 CN¥5.572 CN¥5.447 CN¥5.590 CN¥5.447 CN¥1,313,483 -
May-24 2024 CN¥5.446 CN¥5.362 CN¥5.602 CN¥5.578 CN¥7,782,610 -
May-23 2024 CN¥5.533 CN¥5.134 CN¥6.177 CN¥6.063 CN¥22,714,971 -
May-22 2024 CN¥6.066 CN¥6.053 CN¥6.242 CN¥6.188 CN¥21,294,273 -
May-21 2024 CN¥6.215 CN¥6.107 CN¥6.320 CN¥6.292 CN¥21,096,767 -
May-20 2024 CN¥6.230 CN¥5.236 CN¥6.251 CN¥5.236 CN¥19,609,158 -

Historical and market price analysis of Doodoo (DOODOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.