Market Cap AU$4.11T -0.22%
Volume 24h AU$233.44B 7.53%
BTC % 49.76% 0.28%
ETH % 16.58% -1.02%
Coins 27.452 +20
Exchanges 885
Last update 42 Seconds ago
Doodoo DOODOO

Doodoo (DOODOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2024 AU$1.0556 AU$1.0506 AU$1.0699 AU$1.0506 AU$4,322,382 -
Jun-02 2024 AU$1.0438 AU$1.0409 AU$1.0658 AU$1.0562 AU$4,305,996 -
Jun-01 2024 AU$1.0526 AU$1.0488 AU$1.0613 AU$1.0582 AU$4,412,332 -
May-31 2024 AU$1.0616 AU$1.0468 AU$1.0761 AU$1.0705 AU$4,633,095 -
May-30 2024 AU$1.0766 AU$1.0491 AU$1.1083 AU$1.0518 AU$3,622,903 -
May-29 2024 AU$1.1166 AU$1.1154 AU$1.1684 AU$1.1462 AU$3,298,705 -
May-28 2024 AU$1.1382 AU$1.1382 AU$1.1968 AU$1.1968 AU$2,378,238 -
May-27 2024 AU$1.1934 AU$1.1323 AU$1.1993 AU$1.1323 AU$959,829 -
May-26 2024 AU$1.1346 AU$1.1293 AU$1.1656 AU$1.1656 AU$224,817 -
May-25 2024 AU$1.1596 AU$1.1336 AU$1.1635 AU$1.1336 AU$273,356 -
May-24 2024 AU$1.1335 AU$1.1160 AU$1.1659 AU$1.1608 AU$1,619,678 -
May-23 2024 AU$1.1516 AU$1.0686 AU$1.2856 AU$1.2618 AU$4,727,327 -
May-22 2024 AU$1.2625 AU$1.2598 AU$1.2991 AU$1.2879 AU$4,431,658 -
May-21 2024 AU$1.2934 AU$1.2711 AU$1.3152 AU$1.3094 AU$4,390,554 -
May-20 2024 AU$1.2966 AU$1.0896 AU$1.3010 AU$1.0896 AU$4,080,960 -

Historical and market price analysis of Doodoo (DOODOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50617 AUD.