Market Cap HK$21.35T 0.24%
Volume 24h HK$1.44T 1.49%
BTC % 48.94% -0.12%
ETH % 16.73% -1.49%
Coins 27.374 +25
Exchanges 885
Last update 1 minute ago
Doodoo DOODOO

Doodoo (DOODOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2024 HK$5.904 HK$5.904 HK$6.208 HK$6.208 HK$12,336,594 -
May-27 2024 HK$6.190 HK$5.873 HK$6.221 HK$5.873 HK$4,978,906 -
May-26 2024 HK$5.885 HK$5.858 HK$6.046 HK$6.046 HK$1,166,191 -
May-25 2024 HK$6.015 HK$5.880 HK$6.035 HK$5.880 HK$1,417,973 -
May-24 2024 HK$5.879 HK$5.789 HK$6.048 HK$6.021 HK$8,401,728 -
May-23 2024 HK$5.973 HK$5.543 HK$6.668 HK$6.545 HK$24,521,981 -
May-22 2024 HK$6.549 HK$6.535 HK$6.739 HK$6.680 HK$22,988,265 -
May-21 2024 HK$6.709 HK$6.593 HK$6.822 HK$6.792 HK$22,775,046 -
May-20 2024 HK$6.725 HK$5.652 HK$6.748 HK$5.652 HK$21,169,096 -
May-19 2024 HK$5.674 HK$5.636 HK$5.966 HK$5.917 HK$20,673,942 -
May-18 2024 HK$5.900 HK$5.880 HK$6.001 HK$5.922 HK$21,865,617 -
May-17 2024 HK$5.927 HK$5.626 HK$5.956 HK$5.653 HK$21,894,968 -
May-16 2024 HK$5.621 HK$5.567 HK$5.782 HK$5.705 HK$19,083,254 -
May-15 2024 HK$5.686 HK$5.185 HK$5.694 HK$5.185 HK$19,600,186 -
May-14 2024 HK$5.219 HK$5.204 HK$5.509 HK$5.504 HK$18,273,399 -

Historical and market price analysis of Doodoo (DOODOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 127 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81293 HKD.