Market Cap CHF2.47T 1.62%
Volume 24h CHF146.18B -6.25%
BTC % 49.91% 0.08%
ETH % 16.43% -1.03%
Coins 27.467 +19
Exchanges 885
Last update 2 Minutes ago
Doodoo DOODOO

Doodoo (DOODOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-03 2024 CHF0.623683 CHF0.620697 CHF0.632148 CHF0.620697 CHF2,553,648 -
Jun-02 2024 CHF0.616703 CHF0.614987 CHF0.629714 CHF0.624008 CHF2,543,968 -
Jun-01 2024 CHF0.621902 CHF0.619681 CHF0.627046 CHF0.625204 CHF2,606,790 -
May-31 2024 CHF0.627238 CHF0.618464 CHF0.635797 CHF0.632476 CHF2,737,216 -
May-30 2024 CHF0.636087 CHF0.619821 CHF0.654796 CHF0.621455 CHF2,140,398 -
May-29 2024 CHF0.659713 CHF0.659032 CHF0.690301 CHF0.677214 CHF1,948,864 -
May-28 2024 CHF0.672454 CHF0.672454 CHF0.707123 CHF0.707123 CHF1,405,055 -
May-27 2024 CHF0.70511 CHF0.669007 CHF0.708554 CHF0.669007 CHF567,064 -
May-26 2024 CHF0.670357 CHF0.667187 CHF0.688633 CHF0.688633 CHF132,821 -
May-25 2024 CHF0.685131 CHF0.669776 CHF0.6874 CHF0.669776 CHF161,498 -
May-24 2024 CHF0.669689 CHF0.65934 CHF0.688849 CHF0.685847 CHF956,900 -
May-23 2024 CHF0.680363 CHF0.631364 CHF0.759537 CHF0.745502 CHF2,792,888 -
May-22 2024 CHF0.745888 CHF0.744307 CHF0.767538 CHF0.760915 CHF2,618,208 -
May-21 2024 CHF0.764176 CHF0.750991 CHF0.777072 CHF0.773625 CHF2,593,924 -
May-20 2024 CHF0.766042 CHF0.643788 CHF0.768643 CHF0.643788 CHF2,411,017 -

Historical and market price analysis of Doodoo (DOODOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88984 CHF.