Market Cap CA$3.77T 0.65%
Volume 24h CA$204.09B -1.01%
BTC % 49.92% 0.46%
ETH % 16.5% -1.27%
Coins 27.466 +28
Exchanges 885
Last update 1 minute ago
Doodoo DOODOO

Doodoo (DOODOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2024 CA$0.959081 CA$0.95449 CA$0.972099 CA$0.95449 CA$3,926,926 -
Jun-02 2024 CA$0.948348 CA$0.945709 CA$0.968356 CA$0.959582 CA$3,912,039 -
Jun-01 2024 CA$0.956343 CA$0.952928 CA$0.964254 CA$0.96142 CA$4,008,646 -
May-31 2024 CA$0.964549 CA$0.951057 CA$0.97771 CA$0.972603 CA$4,209,211 -
May-30 2024 CA$0.978156 CA$0.953143 CA$1.0069 CA$0.955656 CA$3,291,442 -
May-29 2024 CA$1.0144 CA$1.0134 CA$1.0615 CA$1.0414 CA$2,996,906 -
May-28 2024 CA$1.0340 CA$1.0340 CA$1.0873 CA$1.0873 CA$2,160,652 -
May-27 2024 CA$1.0842 CA$1.0287 CA$1.0895 CA$1.0287 CA$872,014 -
May-26 2024 CA$1.0308 CA$1.0259 CA$1.0589 CA$1.0589 CA$204,249 -
May-25 2024 CA$1.0535 CA$1.0299 CA$1.0570 CA$1.0299 CA$248,346 -
May-24 2024 CA$1.0298 CA$1.0139 CA$1.0592 CA$1.0546 CA$1,471,493 -
May-23 2024 CA$1.0462 CA$0.970894 CA$1.1679 CA$1.1464 CA$4,294,822 -
May-22 2024 CA$1.1470 CA$1.1445 CA$1.1802 CA$1.1701 CA$4,026,204 -
May-21 2024 CA$1.1751 CA$1.1548 CA$1.1949 CA$1.1896 CA$3,988,861 -
May-20 2024 CA$1.1779 CA$0.989999 CA$1.1819 CA$0.989999 CA$3,707,592 -

Historical and market price analysis of Doodoo (DOODOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.