Market Cap NZ$4.48T 0.38%
Volume 24h NZ$237.97B -2.58%
BTC % 49.89% 0.16%
ETH % 16.52% -1.21%
Coins 27.466 +28
Exchanges 885
Last update 3 Minutes ago
Doodoo DOODOO

Doodoo (DOODOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-03 2024 NZ$1.1347 NZ$1.1293 NZ$1.1501 NZ$1.1293 NZ$4,646,237 -
Jun-02 2024 NZ$1.1220 NZ$1.1189 NZ$1.1457 NZ$1.1353 NZ$4,628,624 -
Jun-01 2024 NZ$1.1315 NZ$1.1274 NZ$1.1408 NZ$1.1375 NZ$4,742,926 -
May-31 2024 NZ$1.1412 NZ$1.1252 NZ$1.1568 NZ$1.1507 NZ$4,980,230 -
May-30 2024 NZ$1.1573 NZ$1.1277 NZ$1.1913 NZ$1.1307 NZ$3,894,349 -
May-29 2024 NZ$1.2003 NZ$1.1990 NZ$1.2559 NZ$1.2321 NZ$3,545,861 -
May-28 2024 NZ$1.2234 NZ$1.2234 NZ$1.2865 NZ$1.2865 NZ$2,556,428 -
May-27 2024 NZ$1.2829 NZ$1.2172 NZ$1.2891 NZ$1.2172 NZ$1,031,745 -
May-26 2024 NZ$1.2196 NZ$1.2139 NZ$1.2529 NZ$1.2529 NZ$241,662 -
May-25 2024 NZ$1.2465 NZ$1.2186 NZ$1.2506 NZ$1.2186 NZ$293,837 -
May-24 2024 NZ$1.2184 NZ$1.1996 NZ$1.2533 NZ$1.2478 NZ$1,741,033 -
May-23 2024 NZ$1.2378 NZ$1.1487 NZ$1.3819 NZ$1.3564 NZ$5,081,522 -
May-22 2024 NZ$1.3571 NZ$1.3542 NZ$1.3964 NZ$1.3844 NZ$4,763,701 -
May-21 2024 NZ$1.3903 NZ$1.3663 NZ$1.4138 NZ$1.4075 NZ$4,719,517 -
May-20 2024 NZ$1.3937 NZ$1.1713 NZ$1.3985 NZ$1.1713 NZ$4,386,727 -

Historical and market price analysis of Doodoo (DOODOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61902 NZD.