Market Cap CN¥18.59T 0.73%
Volume 24h CN¥1.07T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Doni Coin DONI

Doni Coin (DONI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001617544120551883 CN¥0.000000001552819911263343 CN¥0.00000000162456215698207 CN¥0.00000000155709166987908 - -
Oct-10 2021 CN¥0.00000000155920344209396 CN¥0.000000001554230301243702 CN¥0.000000001625729947920588 CN¥0.000000001619758133489212 - -
Oct-09 2021 CN¥0.000000001619326153104056 CN¥0.00000000160563610869297 CN¥0.000000001638778851876435 CN¥0.0000000016121583286242 - -
Oct-08 2021 CN¥0.00000000161185765296761 CN¥0.000000001606785236237438 CN¥0.000000001698107350540266 CN¥0.000000001687446356554552 - -
Oct-07 2021 CN¥0.000000001687329779859202 CN¥0.000000001639565841458308 CN¥0.000000001734866393867733 CN¥0.000000001676782988252158 - -
Oct-06 2021 CN¥0.000000001675751094302168 CN¥0.000000001602239067025532 CN¥0.000000001706453474890728 CN¥0.000000001705584555826024 - -
Oct-05 2021 CN¥0.000000001705814954834899 CN¥0.000000001635487343860054 CN¥0.000000001707427803438304 CN¥0.000000001638847516518698 - -
Oct-04 2021 CN¥0.000000001638414539589358 CN¥0.000000001588396937598768 CN¥0.000000001655980553112873 CN¥0.000000001655386311664094 - -
Oct-03 2021 CN¥0.000000001655832212916572 CN¥0.000000001627718540280778 CN¥0.000000001679467656547152 CN¥0.00000000164756941610418 - -
Oct-02 2021 CN¥0.000000001646653222765942 CN¥0.000000001582516375150952 CN¥0.000000001682247667614864 CN¥0.00000000161679800004086 - -
Oct-01 2021 CN¥0.000000001616350412921762 CN¥0.000000001472000834258488 CN¥0.000000001623675215501582 CN¥0.000000001484487275242296 - -
Sep-30 2021 CN¥0.000000001484093789175119 CN¥0.000000001407694998906632 CN¥0.000000001489663873876911 CN¥0.00000000141249307824752 - -
Sep-29 2021 CN¥0.000000001413161399176394 CN¥0.000000001278557771315654 CN¥0.000000001436143281680342 CN¥0.000000001280008466884662 - -
Sep-28 2021 CN¥0.00000000128116955288664 CN¥0.0000000012732760891033 CN¥0.000000001323709585156398 CN¥0.00000000129656883 - -
Sep-27 2021 CN¥0.000000001296350736 CN¥0.000000001295260266 CN¥0.00000000137072079 CN¥0.000000001322449317999999 - -

Historical and market price analysis of Doni Coin (DONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.