Market Cap CN¥16.66T 0.53%
Volume 24h CN¥942.69B 0.58%
BTC % 49.73% -0.74%
ETH % 16.52% 1.51%
Coins 28.037 +15
Exchanges 885
Last update 10 Seconds ago
Domain Coin DMN

Domain Coin (DMN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
May-17 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
May-16 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
May-15 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
May-14 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
May-13 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
May-12 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
May-11 2023 CN¥0.00036304 CN¥0.00036299 CN¥0.00036345 CN¥0.00036322 - -
May-10 2023 CN¥0.0003632 CN¥0.0003625 CN¥0.00036416 CN¥0.00036314 - -
May-09 2023 CN¥0.00036313 CN¥0.00036285 CN¥0.00036335 CN¥0.0003633 - -
May-08 2023 CN¥0.0003633 CN¥0.0003629 CN¥0.00036363 CN¥0.00036343 - -
May-07 2023 CN¥0.00036343 CN¥0.00036286 CN¥0.00036377 CN¥0.00036361 - -
May-06 2023 CN¥0.00036361 CN¥0.00029002 CN¥0.00036376 CN¥0.00036311 CN¥90 -
May-05 2023 CN¥0.00036311 CN¥0.00036311 CN¥0.00036311 CN¥0.00036311 - -
May-04 2023 CN¥0.00036311 CN¥0.00036311 CN¥0.00036311 CN¥0.00036311 - -

Historical and market price analysis of Domain Coin (DMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 500 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2586 CNY.