Market Cap R48.14T 0.26%
Volume 24h R3.39T 13.69%
BTC % 51.04% 0.37%
ETH % 16.06% -0.87%
Coins 27.624 +17
Exchanges 885
Last update 3 Minutes ago
dollarmoon DMOON

dollarmoon (DMOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R0.934638 R0.934417 R0.934642 R0.934417 R2,079 -
Jun-11 2024 R0.934417 R0.934371 R0.934662 R0.934662 R6,179 -
Jun-10 2024 R0.934662 R0.934642 R0.934753 R0.934753 R1,421 -
Jun-09 2024 R0.934753 R0.934658 R0.934767 R0.934658 R2,004 -
Jun-08 2024 R0.934866 R0.934866 R0.935037 R0.934964 R3,464 -
Jun-07 2024 R0.934777 R0.934704 R0.935648 R0.935648 R2,652 -
Jun-06 2024 R0.935648 R0.899862 R0.9921 R0.969425 R13,328 -
Jun-05 2024 R0.867049 R0.764654 R0.911217 R0.764654 R972,358 -
Jun-04 2024 R0.796899 R0.765572 R0.979197 R0.91217 R1,325,275 -
Jun-03 2024 R0.905723 R0.883379 R0.9932 R0.896892 R1,025,046 -
Jun-02 2024 R0.873075 R0.761762 R0.953099 R0.795761 R1,479,418 -
Jun-01 2024 R0.83703 R0.723239 R0.843701 R0.757656 R1,121,590 -
May-31 2024 R0.760861 R0.742879 R0.857589 R0.799443 R1,428,082 -
May-30 2024 R0.812793 R0.736719 R0.930653 R0.882185 R1,308,785 -
May-29 2024 R0.866279 R0.822451 R0.97329 R0.831034 R1,134,874 -

Historical and market price analysis of dollarmoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 532 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37515 ZAR.