Market Cap zł10.48T -0.83%
Volume 24h zł612.91B 0.61%
BTC % 50.81% -0.25%
ETH % 16.34% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
dollarmoon DMOON

dollarmoon (DMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.207766 zł0.207766 zł0.208184 zł0.208184 - -
Jun-12 2024 zł0.208184 zł0.208135 zł0.208185 zł0.208135 zł463 -
Jun-11 2024 zł0.208135 zł0.208125 zł0.20819 zł0.20819 zł1,376 -
Jun-10 2024 zł0.20819 zł0.208185 zł0.20821 zł0.20821 zł317 -
Jun-09 2024 zł0.20821 zł0.208189 zł0.208213 zł0.208189 zł446 -
Jun-08 2024 zł0.208235 zł0.208235 zł0.208273 zł0.208257 zł772 -
Jun-07 2024 zł0.208215 zł0.208199 zł0.208409 zł0.208409 zł591 -
Jun-06 2024 zł0.208409 zł0.200438 zł0.220987 zł0.215933 zł2,969 -
Jun-05 2024 zł0.193129 zł0.170322 zł0.202967 zł0.170322 zł216,587 -
Jun-04 2024 zł0.177504 zł0.170526 zł0.21811 zł0.20318 zł295,197 -
Jun-03 2024 zł0.201744 zł0.196767 zł0.22124 zł0.199777 zł228,323 -
Jun-02 2024 zł0.194472 zł0.169677 zł0.212296 zł0.17725 zł329,531 -
Jun-01 2024 zł0.186443 zł0.161097 zł0.187929 zł0.168763 zł249,827 -
May-31 2024 zł0.169477 zł0.165471 zł0.191022 zł0.178071 zł318,096 -
May-30 2024 zł0.181044 zł0.164099 zł0.207297 zł0.196501 zł291,524 -

Historical and market price analysis of dollarmoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09295 PLN.