Market Cap CHF2.28T -1.11%
Volume 24h CHF132.88B -6.03%
BTC % 50.87% 0.05%
ETH % 16.32% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
dollarmoon DMOON

dollarmoon (DMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.045184 CHF0.045184 CHF0.045275 CHF0.045275 - -
Jun-12 2024 CHF0.045275 CHF0.045265 CHF0.045275 CHF0.045265 CHF101 -
Jun-11 2024 CHF0.045265 CHF0.045262 CHF0.045276 CHF0.045276 CHF299 -
Jun-10 2024 CHF0.045276 CHF0.045275 CHF0.045281 CHF0.045281 CHF69 -
Jun-09 2024 CHF0.045281 CHF0.045276 CHF0.045282 CHF0.045276 CHF97 -
Jun-08 2024 CHF0.045286 CHF0.045286 CHF0.045295 CHF0.045291 CHF168 -
Jun-07 2024 CHF0.045282 CHF0.045278 CHF0.045324 CHF0.045324 CHF128 -
Jun-06 2024 CHF0.045324 CHF0.043591 CHF0.04806 CHF0.04696 CHF646 -
Jun-05 2024 CHF0.042001 CHF0.037041 CHF0.044141 CHF0.037041 CHF47,103 -
Jun-04 2024 CHF0.038603 CHF0.037085 CHF0.047434 CHF0.044187 CHF64,199 -
Jun-03 2024 CHF0.043875 CHF0.042792 CHF0.048115 CHF0.043447 CHF49,655 -
Jun-02 2024 CHF0.042293 CHF0.036901 CHF0.04617 CHF0.038548 CHF71,666 -
Jun-01 2024 CHF0.040547 CHF0.035035 CHF0.04087 CHF0.036702 CHF54,332 -
May-31 2024 CHF0.036857 CHF0.035986 CHF0.041543 CHF0.038726 CHF69,179 -
May-30 2024 CHF0.039373 CHF0.035688 CHF0.045082 CHF0.042734 CHF63,400 -

Historical and market price analysis of dollarmoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 533 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89013 CHF.