Market Cap MX$46.98T -3.01%
Volume 24h MX$2.34T -36.79%
BTC % 51% -0.15%
ETH % 16.15% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 14 Seconds ago
dollarmoon DMOON

dollarmoon (DMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.936874 MX$0.936874 MX$0.938759 MX$0.938759 - -
Jun-12 2024 MX$0.938759 MX$0.938536 MX$0.938762 MX$0.938536 MX$2,088 -
Jun-11 2024 MX$0.938536 MX$0.938491 MX$0.938783 MX$0.938783 MX$6,206 -
Jun-10 2024 MX$0.938783 MX$0.938762 MX$0.938874 MX$0.938874 MX$1,428 -
Jun-09 2024 MX$0.938874 MX$0.938779 MX$0.938888 MX$0.938779 MX$2,013 -
Jun-08 2024 MX$0.938988 MX$0.938988 MX$0.939159 MX$0.939086 MX$3,479 -
Jun-07 2024 MX$0.938898 MX$0.938825 MX$0.939773 MX$0.939773 MX$2,664 -
Jun-06 2024 MX$0.939773 MX$0.90383 MX$0.9964 MX$0.973699 MX$13,386 -
Jun-05 2024 MX$0.870871 MX$0.768025 MX$0.915234 MX$0.768025 MX$976,644 -
Jun-04 2024 MX$0.800412 MX$0.768947 MX$0.983514 MX$0.916191 MX$1,331,118 -
Jun-03 2024 MX$0.909716 MX$0.887273 MX$0.9976 MX$0.900846 MX$1,029,565 -
Jun-02 2024 MX$0.876924 MX$0.765121 MX$0.957301 MX$0.799269 MX$1,485,940 -
Jun-01 2024 MX$0.840721 MX$0.726428 MX$0.84742 MX$0.760997 MX$1,126,534 -
May-31 2024 MX$0.764216 MX$0.746154 MX$0.86137 MX$0.802968 MX$1,434,378 -
May-30 2024 MX$0.816377 MX$0.739967 MX$0.934756 MX$0.886074 MX$1,314,555 -

Historical and market price analysis of dollarmoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45616 MXN.