Market Cap AU$3.82T -2.35%
Volume 24h AU$212.46B -26.24%
BTC % 51.12% 0.31%
ETH % 16.19% 0.55%
Coins 27.668 +18
Exchanges 885
Last update 41 Seconds ago
dollarmoon DMOON

dollarmoon (DMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.076727 AU$0.076727 AU$0.076881 AU$0.076881 - -
Jun-12 2024 AU$0.076881 AU$0.076863 AU$0.076882 AU$0.076863 AU$171 -
Jun-11 2024 AU$0.076863 AU$0.076859 AU$0.076883 AU$0.076883 AU$508 -
Jun-10 2024 AU$0.076883 AU$0.076882 AU$0.076891 AU$0.076891 AU$117 -
Jun-09 2024 AU$0.076891 AU$0.076883 AU$0.076892 AU$0.076883 AU$165 -
Jun-08 2024 AU$0.0769 AU$0.0769 AU$0.076914 AU$0.076908 AU$285 -
Jun-07 2024 AU$0.076893 AU$0.076887 AU$0.076964 AU$0.076964 AU$218 -
Jun-06 2024 AU$0.076964 AU$0.074021 AU$0.081609 AU$0.079743 AU$1,096 -
Jun-05 2024 AU$0.071322 AU$0.062899 AU$0.074955 AU$0.062899 AU$79,985 -
Jun-04 2024 AU$0.065551 AU$0.062974 AU$0.080547 AU$0.075033 AU$109,015 -
Jun-03 2024 AU$0.074503 AU$0.072665 AU$0.081703 AU$0.073776 AU$84,319 -
Jun-02 2024 AU$0.071817 AU$0.062661 AU$0.0784 AU$0.065458 AU$121,694 -
Jun-01 2024 AU$0.068852 AU$0.059492 AU$0.069401 AU$0.062323 AU$92,260 -
May-31 2024 AU$0.062587 AU$0.061108 AU$0.070543 AU$0.06576 AU$117,472 -
May-30 2024 AU$0.066859 AU$0.060601 AU$0.076554 AU$0.072567 AU$107,659 -

Historical and market price analysis of dollarmoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 533 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51151 AUD.