Market Cap Tk305.45T -0.28%
Volume 24h Tk15.57T -38.74%
BTC % 50.78% -0.25%
ETH % 16.21% 0.92%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
dollarmoon DMOON

dollarmoon (DMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk5.964 Tk5.964 Tk5.976 Tk5.976 - -
Jun-12 2024 Tk5.976 Tk5.974 Tk5.976 Tk5.974 Tk13,292 -
Jun-11 2024 Tk5.974 Tk5.974 Tk5.976 Tk5.976 Tk39,508 -
Jun-10 2024 Tk5.976 Tk5.976 Tk5.976 Tk5.976 Tk9,088 -
Jun-09 2024 Tk5.976 Tk5.976 Tk5.976 Tk5.976 Tk12,813 -
Jun-08 2024 Tk5.977 Tk5.977 Tk5.978 Tk5.978 Tk22,150 -
Jun-07 2024 Tk5.977 Tk5.976 Tk5.982 Tk5.982 Tk16,958 -
Jun-06 2024 Tk5.982 Tk5.753 Tk6.343 Tk6.198 Tk85,218 -
Jun-05 2024 Tk5.543 Tk4.8892 Tk5.826 Tk4.8892 Tk6,217,294 -
Jun-04 2024 Tk5.095 Tk4.8951 Tk6.261 Tk5.832 Tk8,473,862 -
Jun-03 2024 Tk5.791 Tk5.648 Tk6.350 Tk5.734 Tk6,554,188 -
Jun-02 2024 Tk5.582 Tk4.8707 Tk6.094 Tk5.088 Tk9,459,455 -
Jun-01 2024 Tk5.352 Tk4.6244 Tk5.394 Tk4.8444 Tk7,171,489 -
May-31 2024 Tk4.8649 Tk4.7499 Tk5.483 Tk5.111 Tk9,131,214 -
May-30 2024 Tk5.197 Tk4.7106 Tk5.950 Tk5.640 Tk8,368,423 -

Historical and market price analysis of dollarmoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 533 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.