Market Cap CN¥18.92T 0.13%
Volume 24h CN¥1.00T -33.58%
BTC % 50.8% -0.23%
ETH % 16.22% 1.04%
Coins 27.666 +43
Exchanges 885
Last update 19 Seconds ago
dollarmoon DMOON

dollarmoon (DMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.368294 CN¥0.368294 CN¥0.369035 CN¥0.369035 - -
Jun-12 2024 CN¥0.369035 CN¥0.368948 CN¥0.369036 CN¥0.368948 CN¥821 -
Jun-11 2024 CN¥0.368948 CN¥0.36893 CN¥0.369045 CN¥0.369045 CN¥2,440 -
Jun-10 2024 CN¥0.369045 CN¥0.369036 CN¥0.36908 CN¥0.36908 CN¥561 -
Jun-09 2024 CN¥0.36908 CN¥0.369043 CN¥0.369086 CN¥0.369043 CN¥791 -
Jun-08 2024 CN¥0.369125 CN¥0.369125 CN¥0.369192 CN¥0.369164 CN¥1,368 -
Jun-07 2024 CN¥0.36909 CN¥0.369061 CN¥0.369434 CN¥0.369434 CN¥1,047 -
Jun-06 2024 CN¥0.369434 CN¥0.355304 CN¥0.39173 CN¥0.38277 CN¥5,262 -
Jun-05 2024 CN¥0.342348 CN¥0.301918 CN¥0.359787 CN¥0.301918 CN¥383,929 -
Jun-04 2024 CN¥0.31465 CN¥0.30228 CN¥0.386629 CN¥0.360164 CN¥523,276 -
Jun-03 2024 CN¥0.357618 CN¥0.348796 CN¥0.392178 CN¥0.354131 CN¥404,732 -
Jun-02 2024 CN¥0.344727 CN¥0.300776 CN¥0.376324 CN¥0.3142 CN¥584,138 -
Jun-01 2024 CN¥0.330495 CN¥0.285566 CN¥0.333129 CN¥0.299155 CN¥442,852 -
May-31 2024 CN¥0.30042 CN¥0.29332 CN¥0.338613 CN¥0.315654 CN¥563,868 -
May-30 2024 CN¥0.320925 CN¥0.290888 CN¥0.367461 CN¥0.348324 CN¥516,765 -

Historical and market price analysis of dollarmoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.