Market Cap Bs.95.17T 0.66%
Volume 24h Bs.6.67T -0.96%
BTC % 50.79% -0.7%
ETH % 16.09% -0.37%
Coins 27.622 +16
Exchanges 885
Last update 36 Seconds ago
dollarmoon DMOON

dollarmoon (DMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.1.8516 Bs.1.8512 Bs.1.8516 Bs.1.8512 Bs.4,118 -
Jun-11 2024 Bs.1.8512 Bs.1.8511 Bs.1.8517 Bs.1.8517 Bs.12,241 -
Jun-10 2024 Bs.1.8517 Bs.1.8516 Bs.1.8518 Bs.1.8518 Bs.2,816 -
Jun-09 2024 Bs.1.8518 Bs.1.8517 Bs.1.8519 Bs.1.8517 Bs.3,970 -
Jun-08 2024 Bs.1.8521 Bs.1.8521 Bs.1.8524 Bs.1.8523 Bs.6,863 -
Jun-07 2024 Bs.1.8519 Bs.1.8517 Bs.1.8536 Bs.1.8536 Bs.5,254 -
Jun-06 2024 Bs.1.8536 Bs.1.7827 Bs.1.9655 Bs.1.9205 Bs.26,404 -
Jun-05 2024 Bs.1.7177 Bs.1.5149 Bs.1.8052 Bs.1.5149 Bs.1,926,394 -
Jun-04 2024 Bs.1.5787 Bs.1.5167 Bs.1.9399 Bs.1.8071 Bs.2,625,579 -
Jun-03 2024 Bs.1.7943 Bs.1.7501 Bs.1.9677 Bs.1.7768 Bs.2,030,779 -
Jun-02 2024 Bs.1.7297 Bs.1.5091 Bs.1.8882 Bs.1.5765 Bs.2,930,959 -
Jun-01 2024 Bs.1.6582 Bs.1.4328 Bs.1.6715 Bs.1.5010 Bs.2,222,046 -
May-31 2024 Bs.1.5073 Bs.1.4717 Bs.1.6990 Bs.1.5838 Bs.2,829,256 -
May-30 2024 Bs.1.6102 Bs.1.4595 Bs.1.8437 Bs.1.7477 Bs.2,592,909 -
May-29 2024 Bs.1.7162 Bs.1.6294 Bs.1.9282 Bs.1.6464 Bs.2,248,364 -

Historical and market price analysis of dollarmoon (DMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 532 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40407 VES.