Market Cap NZ$4.08T 4.52%
Volume 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Dogmoon DOGMOON

Dogmoon (DOGMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-21 2022 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 - -
Jan-20 2022 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 - -
Jan-19 2022 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 - -
Jan-18 2022 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 - -
Jan-17 2022 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 - -
Jan-16 2022 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 - -
Jan-15 2022 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 NZ$0.000000000667215748134936 - -
Jan-14 2022 NZ$0.000000000667215748134936 NZ$0.000000000332736739479144 NZ$0.000000000667313112777696 NZ$0.000000000332776782682344 - -
Jan-13 2022 NZ$0.00000000033277466988612 NZ$0.000000000332730460815984 NZ$0.000000000411123810430872 NZ$0.000000000409264796589263 - -
Jan-12 2022 NZ$0.000000000409265715906432 NZ$0.000000000324397228650264 NZ$0.000000000414407914589592 NZ$0.000000000324443659323168 - -
Jan-11 2022 NZ$0.000000000324441482327424 NZ$0.000000000317705818293864 NZ$0.000000000367656545424168 NZ$0.00000000031772821624236 - -
Jan-10 2022 NZ$0.000000000317728607160888 NZ$0.000000000311032299478823 NZ$0.000000000462494475650592 NZ$0.000000000311098049001432 - -
Jan-09 2022 NZ$0.000000000311098397325408 NZ$0.000000000309362309997048 NZ$0.000000000469150031572992 NZ$0.000000000469067805010728 - -
Jan-08 2022 NZ$0.000000000469068036777648 NZ$0.000000000309356843707296 NZ$0.00000000046923087488508 NZ$0.000000000465817026723047 - -
Jan-07 2022 NZ$0.000000000465813473678783 NZ$0.000000000312633102684672 NZ$0.000000000469185846522624 NZ$0.000000000469120106513519 - -

Historical and market price analysis of Dogmoon (DOGMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.