Market Cap Rp39,126.67T 4.52%
Volume 24h Rp2,385.06T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Dogmoon DOGMOON

Dogmoon (DOGMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-21 2022 Rp0.000006406 Rp0.000006406 Rp0.000006406 Rp0.000006406 - -
Jan-20 2022 Rp0.000006406 Rp0.000006406 Rp0.000006406 Rp0.000006406 - -
Jan-19 2022 Rp0.000006406 Rp0.000006406 Rp0.000006406 Rp0.000006406 - -
Jan-18 2022 Rp0.000006406 Rp0.000006406 Rp0.000006406 Rp0.000006406 - -
Jan-17 2022 Rp0.000006406 Rp0.000006406 Rp0.000006406 Rp0.000006406 - -
Jan-16 2022 Rp0.000006406 Rp0.000006406 Rp0.000006406 Rp0.000006406 - -
Jan-15 2022 Rp0.000006406 Rp0.000006406 Rp0.000006406 Rp0.000006406 - -
Jan-14 2022 Rp0.000006406 Rp0.0000031946 Rp0.000006407 Rp0.000003195 - -
Jan-13 2022 Rp0.000003195 Rp0.0000031946 Rp0.0000039472 Rp0.0000039294 - -
Jan-12 2022 Rp0.0000039294 Rp0.0000031145 Rp0.0000039788 Rp0.000003115 - -
Jan-11 2022 Rp0.000003115 Rp0.0000030503 Rp0.0000035299 Rp0.0000030505 - -
Jan-10 2022 Rp0.0000030505 Rp0.0000029862 Rp0.0000044404 Rp0.0000029869 - -
Jan-09 2022 Rp0.0000029869 Rp0.0000029702 Rp0.0000045043 Rp0.0000045036 - -
Jan-08 2022 Rp0.0000045036 Rp0.0000029701 Rp0.0000045051 Rp0.0000044723 - -
Jan-07 2022 Rp0.0000044723 Rp0.0000030016 Rp0.0000045047 Rp0.0000045041 - -

Historical and market price analysis of Dogmoon (DOGMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.