Market Cap AR$2,147.24T 4.67%
Volume 24h AR$130.75T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Dogmoon DOGMOON

Dogmoon (DOGMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-21 2022 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 - -
Jan-20 2022 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 - -
Jan-19 2022 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 - -
Jan-18 2022 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 - -
Jan-17 2022 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 - -
Jan-16 2022 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 - -
Jan-15 2022 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 AR$0.0000003521 - -
Jan-14 2022 AR$0.0000003521 AR$0.0000001756 AR$0.0000003522 AR$0.0000001756 - -
Jan-13 2022 AR$0.0000001756 AR$0.0000001756 AR$0.000000217 AR$0.000000216 - -
Jan-12 2022 AR$0.000000216 AR$0.0000001712 AR$0.0000002187 AR$0.0000001712 - -
Jan-11 2022 AR$0.0000001712 AR$0.0000001676 AR$0.000000194 AR$0.0000001677 - -
Jan-10 2022 AR$0.0000001677 AR$0.0000001641 AR$0.0000002441 AR$0.0000001642 - -
Jan-09 2022 AR$0.0000001642 AR$0.0000001632 AR$0.0000002476 AR$0.0000002475 - -
Jan-08 2022 AR$0.0000002475 AR$0.0000001632 AR$0.0000002476 AR$0.0000002458 - -
Jan-07 2022 AR$0.0000002458 AR$0.000000165 AR$0.0000002476 AR$0.0000002476 - -

Historical and market price analysis of Dogmoon (DOGMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.