Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Dogmoon DOGMOON

Dogmoon (DOGMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-21 2022 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 - -
Jan-20 2022 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 - -
Jan-19 2022 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 - -
Jan-18 2022 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 - -
Jan-17 2022 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 - -
Jan-16 2022 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 - -
Jan-15 2022 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 CHF0.000000000363025220634768 - -
Jan-14 2022 CHF0.000000000363025220634768 CHF0.000000000181038634954823 CHF0.00000000036307819573468 CHF0.000000000181060422049503 - -
Jan-13 2022 CHF0.000000000181059272498825 CHF0.000000000181035218798826 CHF0.000000000223688233389375 CHF0.000000000222676763093748 - -
Jan-12 2022 CHF0.000000000222677263284756 CHF0.000000000176501192954836 CHF0.000000000225475080657503 CHF0.000000000176526455406033 - -
Jan-11 2022 CHF0.000000000176525270925057 CHF0.000000000172860465457351 CHF0.00000000020003814192562 CHF0.000000000172872651950576 - -
Jan-10 2022 CHF0.000000000172872864645323 CHF0.000000000169229472563355 CHF0.00000000025163848355609 CHF0.000000000169265246201819 - -
Jan-09 2022 CHF0.000000000169265435721309 CHF0.000000000168320848476207 CHF0.0000000002552597030251 CHF0.000000000255214964398964 - -
Jan-08 2022 CHF0.00000000025521509050096 CHF0.00000000016831787432422 CHF0.000000000255303689039054 CHF0.000000000253446249394232 - -
Jan-07 2022 CHF0.000000000253444316219421 CHF0.000000000170100453109932 CHF0.000000000255279189570537 CHF0.000000000255243421108273 - -

Historical and market price analysis of Dogmoon (DOGMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.