Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 42 Seconds ago
Dogmoon DOGMOON

Dogmoon (DOGMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-21 2022 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 - -
Jan-20 2022 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 - -
Jan-19 2022 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 - -
Jan-18 2022 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 - -
Jan-17 2022 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 - -
Jan-16 2022 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 - -
Jan-15 2022 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 Bs.0.0000000146 - -
Jan-14 2022 Bs.0.0000000146 Bs.0.000000007286844568419153 Bs.0.0000000146 Bs.0.000000007287721503735033 - -
Jan-13 2022 Bs.0.000000007287675234069371 Bs.0.000000007286707067394722 Bs.0.000000009003500213638903 Bs.0.000000008962788313487623 - -
Jan-12 2022 Bs.0.00000000896280844628487 Bs.0.000000007104211537627835 Bs.0.00000000907542120615855 Bs.0.000000007105228356802022 - -
Jan-11 2022 Bs.0.000000007105180681184242 Bs.0.0000000069576714612692 Bs.0.000000008051578870615734 Bs.0.000000006958161970281213 - -
Jan-10 2022 Bs.0.000000006958170531291207 Bs.0.000000006811523204825564 Bs.0.0000000101 Bs.0.000000006812963101581306 - -
Jan-09 2022 Bs.0.000000006812970729782138 Bs.0.000000006774950887011651 Bs.0.0000000102 Bs.0.0000000102 - -
Jan-08 2022 Bs.0.0000000102 Bs.0.000000006774831176745056 Bs.0.0000000102 Bs.0.0000000102 - -
Jan-07 2022 Bs.0.0000000102 Bs.0.000000006846580361915885 Bs.0.0000000102 Bs.0.0000000102 - -

Historical and market price analysis of Dogmoon (DOGMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.