Market Cap AU$3.65T 4.23%
Volume 24h AU$221.30B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Dogmoon DOGMOON

Dogmoon (DOGMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-21 2022 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 - -
Jan-20 2022 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 - -
Jan-19 2022 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 - -
Jan-18 2022 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 - -
Jan-17 2022 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 - -
Jan-16 2022 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 - -
Jan-15 2022 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 AU$0.0000000006067964577149 - -
Jan-14 2022 AU$0.0000000006067964577149 AU$0.000000000302605979298195 AU$0.000000000606885005565425 AU$0.000000000302642396415035 - -
Jan-13 2022 AU$0.000000000302640474941706 AU$0.000000000302600269195315 AU$0.000000000373894759752063 AU$0.000000000372204087706201 - -
Jan-12 2022 AU$0.000000000372204923775198 AU$0.000000000295021647477214 AU$0.000000000376881473983327 AU$0.000000000295063873650571 - -
Jan-11 2022 AU$0.000000000295061893791268 AU$0.000000000288936173456659 AU$0.000000000334363644807084 AU$0.000000000288956543173419 - -
Jan-10 2022 AU$0.000000000288956898692573 AU$0.000000000282866970820511 AU$0.00000000042061358761684 AU$0.000000000282926766437635 - -
Jan-09 2022 AU$0.000000000282927083219359 AU$0.000000000281348206155865 AU$0.00000000042666645397847 AU$0.000000000426591673389356 - -
Jan-08 2022 AU$0.000000000426591884168772 AU$0.000000000281343234862445 AU$0.000000000426739976576733 AU$0.00000000042363526722644 - -
Jan-07 2022 AU$0.0000000004236320359258 AU$0.000000000284322814327686 AU$0.000000000426699025728508 AU$0.000000000426639238763399 - -

Historical and market price analysis of Dogmoon (DOGMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.