Market Cap CL$2,302.14T 4.8%
Volume 24h CL$139.18T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Dogmoon DOGMOON

Dogmoon (DOGMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-21 2022 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 - -
Jan-20 2022 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 - -
Jan-19 2022 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 - -
Jan-18 2022 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 - -
Jan-17 2022 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 - -
Jan-16 2022 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 - -
Jan-15 2022 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 CL$0.0000003766 - -
Jan-14 2022 CL$0.0000003766 CL$0.0000001878 CL$0.0000003766 CL$0.0000001878 - -
Jan-13 2022 CL$0.0000001878 CL$0.0000001878 CL$0.000000232 CL$0.000000231 - -
Jan-12 2022 CL$0.000000231 CL$0.0000001831 CL$0.0000002339 CL$0.0000001831 - -
Jan-11 2022 CL$0.0000001831 CL$0.0000001793 CL$0.0000002075 CL$0.0000001793 - -
Jan-10 2022 CL$0.0000001793 CL$0.0000001755 CL$0.000000261 CL$0.0000001756 - -
Jan-09 2022 CL$0.0000001756 CL$0.0000001746 CL$0.0000002648 CL$0.0000002647 - -
Jan-08 2022 CL$0.0000002647 CL$0.0000001746 CL$0.0000002648 CL$0.0000002629 - -
Jan-07 2022 CL$0.0000002629 CL$0.0000001764 CL$0.0000002648 CL$0.0000002647 - -

Historical and market price analysis of Dogmoon (DOGMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.