Cap Marché NZ$4.03T 2.18%
Volume 24h NZ$184.55B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Monnaies 27.098 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Dogmoon DOGMOON

Prix historiques de Dogmoon (DOGMOON), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jan-21 2022 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 - -
Jan-20 2022 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 - -
Jan-19 2022 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 - -
Jan-18 2022 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 - -
Jan-17 2022 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 - -
Jan-16 2022 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 - -
Jan-15 2022 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 NZ$667,392,260,237,617 - -
Jan-14 2022 NZ$667,392,260,237,617 NZ$332,824,765,071,598 NZ$667,489,650,638,219 NZ$332,864,818,868,238 - -
Jan-13 2022 NZ$332,862,705,513,074 NZ$332,818,484,747,416 NZ$411,232,573,343,684 NZ$409,373,067,699,472 - -
Jan-12 2022 NZ$409,373,987,259,846 NZ$324,483,048,022,922 NZ$414,517,546,313,028 NZ$324,529,490,979,073 - -
Jan-11 2022 NZ$324,527,313,407,404 NZ$317,789,867,452,142 NZ$367,753,809,060,523 NZ$317,812,271,326,022 - -
Jan-10 2022 NZ$317,812,662,347,967 NZ$311,114,583,155,934 NZ$462,616,828,686,478 NZ$311,180,350,072,596 - -
Jan-09 2022 NZ$311,180,698,488,721 NZ$309,444,151,877,999 NZ$469,274,145,337,958 NZ$469,191,897,022,635 - -
Jan-08 2022 NZ$469,192,128,850,869 NZ$309,438,684,142,139 NZ$469,355,010,037,165 NZ$465,940,258,740,699 - -
Jan-07 2022 NZ$465,936,704,756,476 NZ$312,715,809,854,694 NZ$469,309,969,762,444 NZ$469,244,212,361,804 - -

Analyse historique et de marché du prix de Dogmoon (DOGMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 108 jours, à partir du jour 26-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66364 NZD.