Cap Marché zł9.54T
0.13%
Volume 24h zł280.01B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jan-21 2022 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | - | - |
Jan-20 2022 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | - | - |
Jan-19 2022 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | - | - |
Jan-18 2022 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | - | - |
Jan-17 2022 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | - | - |
Jan-16 2022 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | - | - |
Jan-15 2022 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | zł0.000000001602870299699701 | - | - |
Jan-14 2022 | zł0.000000001602870299699701 | zł799,342,399,847,218 | zł0.000000001603104201394254 | zł799,438,596,709,018 | - | - |
Jan-13 2022 | zł799,433,521,081,942 | zł799,327,316,446,191 | zł987,653,764,289,965 | zł983,187,805,442,661 | - | - |
Jan-12 2022 | zł983,190,013,942,968 | zł779,308,169,151,973 | zł995,543,255,855,245 | zł779,419,710,803,682 | - | - |
Jan-11 2022 | zł779,414,480,948,376 | zł763,233,214,456,498 | zł883,231,186,910,494 | zł763,287,021,649,327 | - | - |
Jan-10 2022 | zł763,287,960,763,399 | zł747,201,241,091,038 | zł0.000000001111062892127058 | zł747,359,192,933,905 | - | - |
Jan-09 2022 | zł747,360,029,721,942 | zł743,189,380,536,739 | zł0.000000001127051712753408 | zł0.000000001126854177675934 | - | - |
Jan-08 2022 | zł0.000000001126854734455827 | zł743,176,248,722,154 | zł0.000000001127245924811857 | zł0.000000001119044745745114 | - | - |
Jan-07 2022 | zł0.000000001119036210171515 | zł751,046,893,597,728 | zł0.000000001127137751968176 | zł0.000000001126979822979854 | - | - |
Analyse historique et de marché du prix de Dogmoon (DOGMOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 108 jours, à partir du jour 25-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.