Market Cap CHF2.32T 0.36%
Volume 24h CHF150.44B 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 32 Seconds ago
DogeWhisky DOGEWHISKY

DogeWhisky (DOGEWHISKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2022 CHF0.000000000406166181891444 CHF0.000000000406166181891444 CHF0.000000000406166181891444 CHF0.000000000406166181891444 - -
Oct-06 2022 CHF0.000000000406166181891444 CHF0.000000000404117761495726 CHF0.000000000410318407219105 CHF0.000000000404674081923352 - -
Oct-05 2022 CHF0.000000000405371436026701 CHF0.000000000399127404870793 CHF0.000000000679711437141633 CHF0.000000000679711437141633 - -
Oct-04 2022 CHF0.000000000679711437141633 CHF0.000000000679711437141633 CHF0.000000000679711437141633 CHF0.000000000679711437141633 - -
Oct-03 2022 CHF0.000000000679711437141633 CHF0.000000000674712990217659 CHF0.000000000684626378578009 CHF0.000000000675910601711005 - -
Oct-02 2022 CHF0.000000000676578848366486 CHF0.000000000665850323429444 CHF0.00000000068570810688627 CHF0.000000000684058671605024 - -
Oct-01 2022 CHF0.000000000684078393204256 CHF0.000000000673539446822287 CHF0.00000000072120761753378 CHF0.000000000688061987661852 - -
Sep-30 2022 CHF0.000000000688110109445811 CHF0.00000000049113195145409 CHF0.000000004556214169569618 CHF0.000000000492396659583445 - -
Sep-29 2022 CHF0.000000000494225848676786 CHF0.000000000055738541717175 CHF0.000000002289452716509068 CHF0.000000000055742318413435 CHF0 -
Sep-28 2022 CHF0.000000000055735010149162 CHF0.000000000045352753759411 CHF0.000000000055735010149162 CHF0.000000000045352753759411 - -
Sep-27 2022 CHF0.000000000045352830744848 CHF0.000000000045351510283232 CHF0.000000000052211093878911 CHF0.000000000052107691474395 - -
Sep-26 2022 CHF0.000000000052109649308572 CHF0.000000000051947178144781 CHF0.000000000433488536206028 CHF0.000000000430019920116093 CHF21 -
Sep-25 2022 CHF0.000000000430238736840465 CHF0.000000000012553498893212 CHF0.000000000531207887661596 CHF0.000000000403474143129745 CHF0 -
Sep-24 2022 CHF0.000000000403331511741699 CHF0.000000000009784614377672 CHF0.000000000447180825735487 CHF0.000000000264836996986004 CHF184 -
Sep-23 2022 CHF0.000000000264836782948885 CHF0.000000000208149038921524 CHF0.000000001013360008031451 CHF0.000000000260976638858524 CHF0 -

Historical and market price analysis of DogeWhisky (DOGEWHISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 273 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88908 CHF.