Market Cap zł10.33T -2.1%
Volume 24h zł571.93B -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 3 Minutes ago
DogeKwon Terra DKWON

DogeKwon Terra (DKWON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2022 zł0.0000002338 zł0.0000002338 zł0.0000002338 zł0.0000002338 - -
Jun-12 2022 zł0.0000002338 zł0.0000002338 zł0.0000002338 zł0.0000002338 - -
Jun-11 2022 zł0.0000002338 zł0.0000002338 zł0.0000002338 zł0.0000002338 - -
Jun-10 2022 zł0.0000002338 zł0.0000002338 zł0.0000002338 zł0.0000002338 - -
Jun-09 2022 zł0.0000002338 zł0.0000002338 zł0.0000002338 zł0.0000002338 - -
Jun-08 2022 zł0.0000002338 zł0.0000002338 zł0.0000002338 zł0.0000002338 - -
Jun-07 2022 zł0.0000002338 zł0.0000002338 zł0.0000002338 zł0.0000002338 - -
Jun-06 2022 zł0.0000002338 zł0.0000002304 zł0.0000002541 zł0.000000234 - -
Jun-05 2022 zł0.000000234 zł0.0000002308 zł0.0000002705 zł0.0000002684 zł2 -
Jun-04 2022 zł0.0000002684 zł0.0000002595 zł0.000000275 zł0.0000002742 zł2 -
Jun-03 2022 zł0.0000002742 zł0.0000002716 zł0.0000003135 zł0.0000002905 - -
Jun-02 2022 zł0.0000002932 zł0.0000002138 zł0.0000003007 zł0.0000002245 zł0 -
Jun-01 2022 zł0.0000002245 zł0.0000002213 zł0.00000032 zł0.0000003153 - -
May-31 2022 zł0.0000003152 zł0.0000003066 zł0.0000013217 zł0.0000013217 zł0 -
May-30 2022 zł0.0000013217 zł0.0000013217 zł0.0000013217 zł0.0000013217 - -

Historical and market price analysis of DogeKwon Terra (DKWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09234 PLN.