Market Cap AR$2,313.76T -0.67%
Volume 24h AR$131.92T -0.83%
BTC % 50.86% -0.19%
ETH % 16.32% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
DogeKwon Terra DKWON

DogeKwon Terra (DKWON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2022 AR$0.00005155 AR$0.00005155 AR$0.00005155 AR$0.00005155 - -
Jun-12 2022 AR$0.00005155 AR$0.00005155 AR$0.00005155 AR$0.00005155 - -
Jun-11 2022 AR$0.00005155 AR$0.00005155 AR$0.00005155 AR$0.00005155 - -
Jun-10 2022 AR$0.00005155 AR$0.00005155 AR$0.00005155 AR$0.00005155 - -
Jun-09 2022 AR$0.00005155 AR$0.00005155 AR$0.00005155 AR$0.00005155 - -
Jun-08 2022 AR$0.00005155 AR$0.00005155 AR$0.00005155 AR$0.00005155 - -
Jun-07 2022 AR$0.00005155 AR$0.00005155 AR$0.00005155 AR$0.00005155 - -
Jun-06 2022 AR$0.00005155 AR$0.0000508 AR$0.00005604 AR$0.00005158 - -
Jun-05 2022 AR$0.00005159 AR$0.00005089 AR$0.00005964 AR$0.00005918 AR$352 -
Jun-04 2022 AR$0.00005918 AR$0.00005721 AR$0.00006063 AR$0.00006045 AR$397 -
Jun-03 2022 AR$0.00006045 AR$0.00005988 AR$0.00006913 AR$0.00006405 - -
Jun-02 2022 AR$0.00006464 AR$0.00004714 AR$0.00006629 AR$0.0000495 AR$27 -
Jun-01 2022 AR$0.0000495 AR$0.00004878 AR$0.00007056 AR$0.00006952 - -
May-31 2022 AR$0.0000695 AR$0.0000676 AR$0.00029138 AR$0.00029138 AR$36 -
May-30 2022 AR$0.00029138 AR$0.00029138 AR$0.00029138 AR$0.00029138 - -

Historical and market price analysis of DogeKwon Terra (DKWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2101 ARS.