Market Cap Tk301.60T -0.53%
Volume 24h Tk17.00T -2.17%
BTC % 50.76% -0.25%
ETH % 16.38% 1.09%
Coins 27.669 +16
Exchanges 885
Last update 18 Seconds ago
DogeKwon Terra DKWON

DogeKwon Terra (DKWON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2022 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 - -
Jun-12 2022 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 - -
Jun-11 2022 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 - -
Jun-10 2022 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 - -
Jun-09 2022 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 - -
Jun-08 2022 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 - -
Jun-07 2022 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 Tk0.0000066991 - -
Jun-06 2022 Tk0.0000066991 Tk0.0000066014 Tk0.0000072821 Tk0.0000067038 - -
Jun-05 2022 Tk0.0000067045 Tk0.0000066129 Tk0.0000077501 Tk0.0000076907 Tk46 -
Jun-04 2022 Tk0.0000076906 Tk0.0000074346 Tk0.0000078797 Tk0.0000078554 Tk52 -
Jun-03 2022 Tk0.0000078554 Tk0.0000077816 Tk0.000008984 Tk0.0000083241 - -
Jun-02 2022 Tk0.0000084007 Tk0.000006126 Tk0.0000086153 Tk0.0000064332 Tk4 -
Jun-01 2022 Tk0.0000064332 Tk0.0000063398 Tk0.0000091701 Tk0.000009034 - -
May-31 2022 Tk0.0000090314 Tk0.0000087849 Tk0.00003786 Tk0.00003786 Tk5 -
May-30 2022 Tk0.00003786 Tk0.00003786 Tk0.00003786 Tk0.00003786 - -

Historical and market price analysis of DogeKwon Terra (DKWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.