Market Cap CL$2,403.82T -0.24%
Volume 24h CL$134.69T 2.52%
BTC % 50.61% -0.47%
ETH % 16.5% 1.69%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
DogeKwon Terra DKWON

DogeKwon Terra (DKWON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2022 CL$0.00005326 CL$0.00005326 CL$0.00005326 CL$0.00005326 - -
Jun-12 2022 CL$0.00005326 CL$0.00005326 CL$0.00005326 CL$0.00005326 - -
Jun-11 2022 CL$0.00005326 CL$0.00005326 CL$0.00005326 CL$0.00005326 - -
Jun-10 2022 CL$0.00005326 CL$0.00005326 CL$0.00005326 CL$0.00005326 - -
Jun-09 2022 CL$0.00005326 CL$0.00005326 CL$0.00005326 CL$0.00005326 - -
Jun-08 2022 CL$0.00005326 CL$0.00005326 CL$0.00005326 CL$0.00005326 - -
Jun-07 2022 CL$0.00005326 CL$0.00005326 CL$0.00005326 CL$0.00005326 - -
Jun-06 2022 CL$0.00005326 CL$0.00005248 CL$0.00005789 CL$0.0000533 - -
Jun-05 2022 CL$0.0000533 CL$0.00005257 CL$0.00006161 CL$0.00006114 CL$364 -
Jun-04 2022 CL$0.00006114 CL$0.00005911 CL$0.00006265 CL$0.00006245 CL$410 -
Jun-03 2022 CL$0.00006245 CL$0.00006187 CL$0.00007142 CL$0.00006618 - -
Jun-02 2022 CL$0.00006679 CL$0.0000487 CL$0.00006849 CL$0.00005114 CL$28 -
Jun-01 2022 CL$0.00005114 CL$0.0000504 CL$0.00007291 CL$0.00007182 - -
May-31 2022 CL$0.0000718 CL$0.00006984 CL$0.00030105 CL$0.00030105 CL$37 -
May-30 2022 CL$0.00030105 CL$0.00030105 CL$0.00030105 CL$0.00030105 - -

Historical and market price analysis of DogeKwon Terra (DKWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.