Market Cap Rp42,164.21T -1.22%
Volume 24h Rp2,453.47T -8.14%
BTC % 50.83% -0.02%
ETH % 16.32% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
DogeKwon Terra DKWON

DogeKwon Terra (DKWON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2022 Rp0.00094214 Rp0.00094214 Rp0.00094214 Rp0.00094214 - -
Jun-12 2022 Rp0.00094214 Rp0.00094214 Rp0.00094214 Rp0.00094214 - -
Jun-11 2022 Rp0.00094214 Rp0.00094214 Rp0.00094214 Rp0.00094214 - -
Jun-10 2022 Rp0.00094214 Rp0.00094214 Rp0.00094214 Rp0.00094214 - -
Jun-09 2022 Rp0.00094214 Rp0.00094214 Rp0.00094214 Rp0.00094214 - -
Jun-08 2022 Rp0.00094214 Rp0.00094214 Rp0.00094214 Rp0.00094214 - -
Jun-07 2022 Rp0.00094214 Rp0.00094214 Rp0.00094214 Rp0.00094214 - -
Jun-06 2022 Rp0.00094214 Rp0.00092839 Rp0.00102413 Rp0.00094279 - -
Jun-05 2022 Rp0.0009429 Rp0.00093001 Rp0.00108995 Rp0.0010816 Rp6,430 -
Jun-04 2022 Rp0.00108158 Rp0.00104558 Rp0.00110818 Rp0.00110476 Rp7,255 -
Jun-03 2022 Rp0.00110476 Rp0.00109438 Rp0.00126347 Rp0.00117066 - -
Jun-02 2022 Rp0.00118144 Rp0.00086154 Rp0.00121162 Rp0.00090474 Rp495 -
Jun-01 2022 Rp0.00090474 Rp0.00089161 Rp0.00128965 Rp0.0012705 - -
May-31 2022 Rp0.00127014 Rp0.00123547 Rp0.0053251 Rp0.0053251 Rp660 -
May-30 2022 Rp0.0053251 Rp0.0053251 Rp0.0053251 Rp0.0053251 - -

Historical and market price analysis of DogeKwon Terra (DKWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16487.85369 IDR.