Market Cap NZ$4.38T -0.13%
Volume 24h NZ$157.02B -47.14%
BTC % 49.35% -0.06%
ETH % 16.84% 0.11%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
DogeKwon Terra DKWON

DogeKwon Terra (DKWON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2022 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 - -
Jun-12 2022 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 - -
Jun-11 2022 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 - -
Jun-10 2022 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 - -
Jun-09 2022 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 - -
Jun-08 2022 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 - -
Jun-07 2022 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 NZ$0.0000000928 - -
Jun-06 2022 NZ$0.0000000928 NZ$0.0000000914 NZ$0.0000001009 NZ$0.0000000928 - -
Jun-05 2022 NZ$0.0000000929 NZ$0.0000000916 NZ$0.0000001073 NZ$0.0000001065 NZ$1 -
Jun-04 2022 NZ$0.0000001065 NZ$0.000000103 NZ$0.0000001091 NZ$0.0000001088 NZ$1 -
Jun-03 2022 NZ$0.0000001088 NZ$0.0000001078 NZ$0.0000001244 NZ$0.0000001153 - -
Jun-02 2022 NZ$0.0000001164 NZ$0.0000000848 NZ$0.0000001193 NZ$0.0000000891 NZ$0 -
Jun-01 2022 NZ$0.0000000891 NZ$0.0000000878 NZ$0.000000127 NZ$0.0000001251 - -
May-31 2022 NZ$0.0000001251 NZ$0.0000001217 NZ$0.0000005246 NZ$0.0000005246 NZ$0 -
May-30 2022 NZ$0.0000005246 NZ$0.0000005246 NZ$0.0000005246 NZ$0.0000005246 - -

Historical and market price analysis of DogeKwon Terra (DKWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62454 NZD.