Market Cap AU$3.92T -0.65%
Volume 24h AU$210.69B -31.3%
BTC % 50.77% -0.03%
ETH % 16.27% 1.1%
Coins 27.661 +39
Exchanges 885
Last update 3 Minutes ago
DogeKwon Terra DKWON

DogeKwon Terra (DKWON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2022 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 - -
Jun-12 2022 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 - -
Jun-11 2022 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 - -
Jun-10 2022 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 - -
Jun-09 2022 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 - -
Jun-08 2022 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 - -
Jun-07 2022 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 AU$0.0000000863 - -
Jun-06 2022 AU$0.0000000863 AU$0.000000085 AU$0.0000000938 AU$0.0000000863 - -
Jun-05 2022 AU$0.0000000863 AU$0.0000000851 AU$0.0000000998 AU$0.000000099 AU$1 -
Jun-04 2022 AU$0.000000099 AU$0.0000000957 AU$0.0000001015 AU$0.0000001012 AU$1 -
Jun-03 2022 AU$0.0000001012 AU$0.0000001002 AU$0.0000001157 AU$0.0000001072 - -
Jun-02 2022 AU$0.0000001082 AU$0.0000000789 AU$0.0000001109 AU$0.0000000828 AU$0 -
Jun-01 2022 AU$0.0000000828 AU$0.0000000816 AU$0.0000001181 AU$0.0000001163 - -
May-31 2022 AU$0.0000001163 AU$0.0000001131 AU$0.0000004878 AU$0.0000004878 AU$0 -
May-30 2022 AU$0.0000004878 AU$0.0000004878 AU$0.0000004878 AU$0.0000004878 - -

Historical and market price analysis of DogeKwon Terra (DKWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51037 AUD.