Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Doge King DOGEK

Doge King (DOGEK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 - -
Oct-30 2022 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 - -
Oct-29 2022 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 - -
Oct-28 2022 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 - -
Oct-27 2022 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 - -
Oct-26 2022 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 - -
Oct-25 2022 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 - -
Oct-24 2022 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 - -
Oct-23 2022 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 - -
Oct-22 2022 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 - -
Oct-21 2022 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 NZ$0.000000001172644089885171 - -
Oct-20 2022 NZ$0.000000001172644089885171 NZ$0.000000001171924658340573 NZ$0.000000001173585074737949 NZ$0.00000000117228656793652 - -
Oct-19 2022 NZ$0.000000001172365835471605 NZ$0.000000001171573403757875 NZ$0.00000000117656991202602 NZ$0.000000001173075132767877 NZ$61 -
Oct-18 2022 NZ$0.000000001173077543409289 NZ$0.000000001171509634845978 NZ$0.000000001176547291270352 NZ$0.000000001175042279654496 NZ$16 -
Oct-17 2022 NZ$0.000000001174993361829102 NZ$0.000000001171005626324064 NZ$0.000000001176706251460903 NZ$0.000000001172723502630328 NZ$25 -

Historical and market price analysis of Doge King (DOGEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.