Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 46 Seconds ago
Doge King DOGEK

Doge King (DOGEK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 - -
Oct-30 2022 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 - -
Oct-29 2022 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 - -
Oct-28 2022 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 - -
Oct-27 2022 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 - -
Oct-26 2022 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 - -
Oct-25 2022 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 - -
Oct-24 2022 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 - -
Oct-23 2022 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 - -
Oct-22 2022 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 - -
Oct-21 2022 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 CA$0.000000000955788078417273 - -
Oct-20 2022 CA$0.000000000955788078417273 CA$0.000000000955201690697849 CA$0.000000000956555047791881 CA$0.000000000955496672679385 - -
Oct-19 2022 CA$0.000000000955561281340865 CA$0.000000000954915393307594 CA$0.000000000958987901818572 CA$0.000000000956139408929345 CA$50 -
Oct-18 2022 CA$0.000000000956141373773019 CA$0.000000000954863417122926 CA$0.000000000958969464298801 CA$0.000000000957742773120529 CA$13 -
Oct-17 2022 CA$0.000000000957702901624363 CA$0.000000000954452614441344 CA$0.000000000959099028125014 CA$0.000000000955852805435258 CA$20 -

Historical and market price analysis of Doge King (DOGEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.