Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Doge King DOGEK

Doge King (DOGEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 - -
Oct-30 2022 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 - -
Oct-29 2022 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 - -
Oct-28 2022 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 - -
Oct-27 2022 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 - -
Oct-26 2022 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 - -
Oct-25 2022 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 - -
Oct-24 2022 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 - -
Oct-23 2022 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 - -
Oct-22 2022 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 - -
Oct-21 2022 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 AU$0.000000001063117742522715 - -
Oct-20 2022 AU$0.000000001063117742522715 AU$0.000000001062465506736776 AU$0.00000000106397083827535 AU$0.000000001062793613547665 - -
Oct-19 2022 AU$0.000000001062865477401057 AU$0.000000001062147059748274 AU$0.000000001066676888224232 AU$0.00000000106350852548947 AU$55 -
Oct-18 2022 AU$0.000000001063510710974117 AU$0.000000001062089246928302 AU$0.000000001066656380273946 AU$0.000000001065291938526172 AU$15 -
Oct-17 2022 AU$0.000000001065247589683629 AU$0.000000001061632313399492 AU$0.00000000106680049339436 AU$0.000000001063189738023385 AU$23 -

Historical and market price analysis of Doge King (DOGEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.