Market Cap CN¥16.85T 2.13%
Volume 24h CN¥968.42B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Doge King DOGEK

Doge King (DOGEK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 - -
Oct-30 2022 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 - -
Oct-29 2022 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 - -
Oct-28 2022 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 - -
Oct-27 2022 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 - -
Oct-26 2022 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 - -
Oct-25 2022 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 - -
Oct-24 2022 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 - -
Oct-23 2022 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 - -
Oct-22 2022 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 - -
Oct-21 2022 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 CN¥0.00000000506293515902421 - -
Oct-20 2022 CN¥0.00000000506293515902421 CN¥0.000000005059828986151237 CN¥0.000000005066997896675247 CN¥0.000000005061391544504204 - -
Oct-19 2022 CN¥0.000000005061733785081558 CN¥0.000000005058312431220503 CN¥0.000000005079885044429702 CN¥0.000000005064796202954527 CN¥263 -
Oct-18 2022 CN¥0.000000005064806610989892 CN¥0.000000005058037106534282 CN¥0.000000005079787378462524 CN¥0.000000005073289433953715 CN¥70 -
Oct-17 2022 CN¥0.000000005073078229394526 CN¥0.000000005055861030700142 CN¥0.000000005080473695090534 CN¥0.000000005063278026551537 CN¥108 -

Historical and market price analysis of Doge King (DOGEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.