Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Doge King DOGEK

Doge King (DOGEK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 - -
Oct-30 2022 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 - -
Oct-29 2022 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 - -
Oct-28 2022 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 - -
Oct-27 2022 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 - -
Oct-26 2022 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 - -
Oct-25 2022 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 - -
Oct-24 2022 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 - -
Oct-23 2022 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 - -
Oct-22 2022 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 - -
Oct-21 2022 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 HK$0.000000005468104291231926 - -
Oct-20 2022 HK$0.000000005468104291231926 HK$0.000000005464749542122462 HK$0.000000005472492155679328 HK$0.000000005466437146598283 - -
Oct-19 2022 HK$0.000000005466806775501455 HK$0.000000005463111622563122 HK$0.0000000054864106171497 HK$0.000000005470114268050095 HK$284 -
Oct-18 2022 HK$0.000000005470125509004415 HK$0.000000005462814264597648 HK$0.000000005486305135314075 HK$0.000000005479287182854329 HK$76 -
Oct-17 2022 HK$0.000000005479059076327156 HK$0.000000005460464044965565 HK$0.00000000548704637548028 HK$0.000000005468474597257702 HK$116 -

Historical and market price analysis of Doge King (DOGEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.