Market Cap CHF2.16T 4.42%
Volume 24h CHF125.85B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 44 Seconds ago
Doge King DOGEK

Doge King (DOGEK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 - -
Oct-30 2022 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 - -
Oct-29 2022 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 - -
Oct-28 2022 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 - -
Oct-27 2022 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 - -
Oct-26 2022 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 - -
Oct-25 2022 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 - -
Oct-24 2022 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 - -
Oct-23 2022 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 - -
Oct-22 2022 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 - -
Oct-21 2022 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 CHF0.000000000631770302201157 - -
Oct-20 2022 CHF0.000000000631770302201157 CHF0.000000000631382703365104 CHF0.00000000063227726444992 CHF0.000000000631577684721146 - -
Oct-19 2022 CHF0.000000000631620390666648 CHF0.000000000631193462472855 CHF0.000000000633885366662493 CHF0.000000000632002529604695 CHF33 -
Oct-18 2022 CHF0.000000000632003828354816 CHF0.000000000631159106520279 CHF0.00000000063387317957029 CHF0.000000000633062343911315 CHF9 -
Oct-17 2022 CHF0.000000000633035989086694 CHF0.000000000630887568362241 CHF0.000000000633958820497907 CHF0.000000000631813086379613 CHF13 -

Historical and market price analysis of Doge King (DOGEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.