Cap Mercado CHF2.19T
-2.06%
Volumen 24h CHF117.73B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-31 2022 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | - | - |
Oct-30 2022 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | - | - |
Oct-29 2022 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | - | - |
Oct-28 2022 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | - | - |
Oct-27 2022 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | - | - |
Oct-26 2022 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | - | - |
Oct-25 2022 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | - | - |
Oct-24 2022 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | - | - |
Oct-23 2022 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | - | - |
Oct-22 2022 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | - | - |
Oct-21 2022 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | CHF635,310,180,315,963 | - | - |
Oct-20 2022 | CHF635,310,180,315,963 | CHF634,920,409,721,231 | CHF635,819,983,129,664 | CHF635,116,483,579,141 | - | - |
Oct-19 2022 | CHF635,159,428,810,727 | CHF634,730,108,491,560 | CHF637,437,095,714,850 | CHF635,543,708,915,048 | CHF33 | - |
Oct-18 2022 | CHF635,545,014,942,207 | CHF634,695,560,038,824 | CHF637,424,840,337,037 | CHF636,609,461,477,164 | CHF9 | - |
Oct-17 2022 | CHF636,582,958,983,577 | CHF634,422,500,422,782 | CHF637,510,961,120,140 | CHF635,353,204,218,851 | CHF14 | - |
Análisis de precios históricos y de mercado de Doge King (DOGEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 357 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90813 CHF.