Cap Mercado R$12.29T
-3.44%
Volumen 24h R$641.18B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | - | - |
Oct-30 2022 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | - | - |
Oct-29 2022 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | - | - |
Oct-28 2022 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | - | - |
Oct-27 2022 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | - | - |
Oct-26 2022 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | - | - |
Oct-25 2022 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | - | - |
Oct-24 2022 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | - | - |
Oct-23 2022 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | - | - |
Oct-22 2022 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | - | - |
Oct-21 2022 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | R$0.00000000357114937008897 | - | - |
Oct-20 2022 | R$0.00000000357114937008897 | R$0.000000003568958426110766 | R$0.000000003574015028555379 | R$0.000000003570060579131228 | - | - |
Oct-19 2022 | R$0.000000003570301979067006 | R$0.000000003567888721677371 | R$0.000000003583104998728813 | R$0.000000003572462060386338 | R$185 | - |
Oct-18 2022 | R$0.000000003572469401710644 | R$0.000000003567694520971874 | R$0.000000003583036109883468 | R$0.000000003578452774385255 | R$50 | - |
Oct-17 2022 | R$0.000000003578303800913382 | R$0.000000003566159622419894 | R$0.000000003583520204409037 | R$0.000000003571391212244909 | R$76 | - |
Análisis de precios históricos y de mercado de Doge King (DOGEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 357 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.