Cap Mercado NZ$3.99T
-2.2%
Volumen 24h NZ$225.87B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | - | - |
Oct-30 2022 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | - | - |
Oct-29 2022 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | - | - |
Oct-28 2022 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | - | - |
Oct-27 2022 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | - | - |
Oct-26 2022 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | - | - |
Oct-25 2022 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | - | - |
Oct-24 2022 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | - | - |
Oct-23 2022 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | - | - |
Oct-22 2022 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | - | - |
Oct-21 2022 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | NZ$0.000000001165214543328009 | - | - |
Oct-20 2022 | NZ$0.000000001165214543328009 | NZ$0.00000000116449966990143 | NZ$0.000000001166149566362676 | NZ$0.000000001164859286538911 | - | - |
Oct-19 2022 | NZ$0.000000001164938051856958 | NZ$0.000000001164150640769998 | NZ$0.000000001169115492552495 | NZ$0.000000001165642855242988 | NZ$60 | - |
Oct-18 2022 | NZ$0.000000001165645250611246 | NZ$0.000000001164087275880177 | NZ$0.000000001169093015115639 | NZ$0.000000001167597538834473 | NZ$16 | - |
Oct-17 2022 | NZ$0.000000001167548930938805 | NZ$0.000000001163586460615971 | NZ$0.000000001169250968178668 | NZ$0.000000001165293452936117 | NZ$25 | - |
Análisis de precios históricos y de mercado de Doge King (DOGEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 357 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.