Cap Mercado S$3.27T
-2.52%
Volumen 24h S$174.34B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-31 2022 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | - | - |
Oct-30 2022 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | - | - |
Oct-29 2022 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | - | - |
Oct-28 2022 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | - | - |
Oct-27 2022 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | - | - |
Oct-26 2022 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | - | - |
Oct-25 2022 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | - | - |
Oct-24 2022 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | - | - |
Oct-23 2022 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | - | - |
Oct-22 2022 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | - | - |
Oct-21 2022 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | S$948,435,485,732,172 | - | - |
Oct-20 2022 | S$948,435,485,732,172 | S$947,853,608,918,621 | S$949,196,555,040,080 | S$948,146,321,691,732 | - | - |
Oct-19 2022 | S$948,210,433,338,045 | S$947,569,513,928,819 | S$951,610,693,846,186 | S$948,784,113,563,376 | S$49 | - |
Oct-18 2022 | S$948,786,063,292,094 | S$947,517,937,581,442 | S$951,592,398,160,756 | S$950,375,143,551,938 | S$13 | - |
Oct-17 2022 | S$950,335,578,775,303 | S$947,110,295,082,394 | S$951,720,965,291,088 | S$948,499,714,824,508 | S$20 | - |
Análisis de precios históricos y de mercado de Doge King (DOGEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 357 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35572 SGD.